stockNASDAQ: PHAR • Today's Updates
Pharming Group N.V. ADS each representing 10 (PHAR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pharming.com/investors
NASDAQ MarketBefore the Open Wall Street: 5:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:22 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.65
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$9.53
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.12 (-1.24%)
Intraday (from open)$-0.12 (-1.24%)
Day's High & Low Range
Session Low
$9.44
Session High
$9.77
Low ($9.44)Last Finalized Close ($9.53)High ($9.77)
Trading Activity & Liquidity
Shares Traded
5.0K
5,004 shares
Dollar Volume
$47.7K
Close × Volume traded
Session Turnover$47.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pharming Group N.V. ADS each representing 10 (PHAR).
Oct 08, 2026
Started At (Open)
$9.65
Previous Close
$9.65
Session High
$9.77
Session Low
$9.44
Last Finalized Close
$9.53
Gained / Lost ($)
$-0.12
Gained / Lost (%)
-1.24%
Day's Spread
$0.33