stockNASDAQ: PHAR • 6 Months Updates
Pharming Group N.V. ADS each representing 10 (PHAR) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:pharming.com/investors
Price & Performance Trajectory
Pharming Group N.V. ADS each representing 10NASDAQ: PHAR
Latest Close
$12.23
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHAR session performance
✓ Latest Close USD
$12.23
Latest session close
$-4.16vs period start
Period Return % % GAIN
-25.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.77 / $9.11
Period range envelope
$7.66channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 16.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.23 | -0.10% | $12.31 | $12.09 | 14.0K |
| Oct 29, 2026 | $12.13 | -1.06% | $12.27 | $11.75 | 12.1K |
| Oct 28, 2026 | $12.26 | +3.29% | $12.28 | $11.85 | 29.0K |
| Oct 27, 2026 | $11.87 | -0.25% | $12.19 | $11.76 | 19.2K |
| Oct 26, 2026 | $11.90 | +6.25% | $11.90 | $11.55 | 43.4K |
| Oct 23, 2026 | $11.20 | +5.66% | $11.45 | $10.76 | 25.8K |
| Oct 22, 2026 | $10.67 | +10.57% | $10.80 | $10.55 | 21.4K |
| Oct 21, 2026 | $9.65 | -1.03% | $9.73 | $9.45 | 10.8K |
| Oct 20, 2026 | $9.75 | +5.51% | $9.77 | $9.34 | 6.1K |
| Oct 19, 2026 | $9.11 | -3.55% | $9.34 | $9.11 | 13.4K |
| Oct 16, 2026 | $9.36 | -2.40% | $9.52 | $9.31 | 8.9K |
| Oct 15, 2026 | $9.63 | -0.10% | $10.03 | $9.50 | 7.1K |
| Oct 14, 2026 | $9.64 | +2.12% | $9.64 | $9.49 | 3.9K |
| Oct 13, 2026 | $9.44 | -1.77% | $9.62 | $9.32 | 28.9K |
| Oct 12, 2026 | $9.61 | -1.84% | $9.90 | $9.56 | 7.4K |
Page 1 of 8