Pharming Group N.V. ADS each representing 10 (PHAR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pharming.com/investors
Current Period Close
$12.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.98
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.75 (-27.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.23 | Apr 27, 2026 | $16.92 | -27.72% |
| Oct 29, 2026 | $12.13 | Apr 24, 2026 | $16.68 | -27.28% |
| Oct 28, 2026 | $12.26 | Apr 23, 2026 | $16.64 | -26.32% |
| Oct 27, 2026 | $11.87 | Apr 22, 2026 | $17.08 | -30.50% |
| Oct 26, 2026 | $11.90 | Apr 21, 2026 | $17.13 | -30.53% |
| Oct 23, 2026 | $11.20 | Apr 20, 2026 | $17.57 | -36.25% |
| Oct 22, 2026 | $10.67 | Apr 17, 2026 | $17.34 | -38.47% |
| Oct 21, 2026 | $9.65 | Apr 16, 2026 | $17.33 | -44.32% |
| Oct 20, 2026 | $9.75 | Apr 15, 2026 | $17.80 | -45.22% |
| Oct 19, 2026 | $9.11 | Apr 14, 2026 | $17.68 | -48.47% |
| Oct 16, 2026 | $9.36 | Apr 13, 2026 | $16.96 | -44.81% |
| Oct 15, 2026 | $9.63 | Apr 10, 2026 | $17.09 | -43.65% |
| Oct 14, 2026 | $9.64 | Apr 09, 2026 | $16.98 | -43.23% |
| Oct 13, 2026 | $9.44 | Apr 08, 2026 | $16.98 | -44.41% |
| Oct 12, 2026 | $9.61 | Apr 07, 2026 | $16.42 | -41.47% |
Page 1 of 8