Pharming Group N.V. ADS each representing 10 (PHAR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pharming.com/investors
Current Period Close
$12.29
May 10, 2026 - Nov 06, 2026
Previous Period Close
$12.98
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.69 (-5.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $12.29 | May 04, 2026 | $16.39 | -25.02% |
| Nov 05, 2026 | $12.30 | May 01, 2026 | $16.98 | -27.56% |
| Nov 04, 2026 | $12.46 | Apr 30, 2026 | $16.53 | -24.62% |
| Nov 03, 2026 | $12.93 | Apr 29, 2026 | $16.36 | -20.94% |
| Nov 02, 2026 | $12.73 | Apr 28, 2026 | $16.42 | -22.47% |
| Oct 30, 2026 | $12.23 | Apr 27, 2026 | $16.92 | -27.72% |
| Oct 29, 2026 | $12.13 | Apr 24, 2026 | $16.68 | -27.28% |
| Oct 28, 2026 | $12.26 | Apr 23, 2026 | $16.64 | -26.32% |
| Oct 27, 2026 | $11.87 | Apr 22, 2026 | $17.08 | -30.50% |
| Oct 26, 2026 | $11.90 | Apr 21, 2026 | $17.13 | -30.53% |
| Oct 23, 2026 | $11.20 | Apr 20, 2026 | $17.57 | -36.25% |
| Oct 22, 2026 | $10.67 | Apr 17, 2026 | $17.34 | -38.47% |
| Oct 21, 2026 | $9.65 | Apr 16, 2026 | $17.33 | -44.32% |
| Oct 20, 2026 | $9.75 | Apr 15, 2026 | $17.80 | -45.22% |
| Oct 19, 2026 | $9.11 | Apr 14, 2026 | $17.68 | -48.47% |
Page 1 of 8