Pharming Group N.V. ADS each representing 10 (PHAR)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pharming.com/investors
Current Period Close
$9.61
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$9.80
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.19 (-1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $9.61 | - | - | - |
| Oct 09, 2026 | $9.79 | - | - | - |
| Oct 08, 2026 | $9.53 | Oct 05, 2026 | $9.80 | -2.76% |
| Oct 07, 2026 | $9.65 | Oct 02, 2026 | $9.75 | -1.03% |
| Oct 06, 2026 | $9.68 | Sep 30, 2026 | $9.99 | -3.10% |