Pharming Group N.V. ADS each representing 10 (PHAR)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pharming.com/investors
Current Period Close
$10.67
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$13.17
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-2.50 (-18.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.67 | Jul 17, 2026 | $13.47 | -20.79% |
| Oct 21, 2026 | $9.65 | Jul 16, 2026 | $13.29 | -27.39% |
| Oct 20, 2026 | $9.75 | Jul 15, 2026 | $13.40 | -27.24% |
| Oct 19, 2026 | $9.11 | Jul 14, 2026 | $13.42 | -32.09% |
| Oct 16, 2026 | $9.36 | Jul 13, 2026 | $13.77 | -32.03% |
| Oct 15, 2026 | $9.63 | Jul 10, 2026 | $13.86 | -30.52% |
| Oct 14, 2026 | $9.64 | Jul 09, 2026 | $14.04 | -31.34% |
| Oct 13, 2026 | $9.44 | Jul 08, 2026 | $14.30 | -33.99% |
| Oct 12, 2026 | $9.61 | Jul 07, 2026 | $14.46 | -33.54% |
| Oct 09, 2026 | $9.79 | Jul 06, 2026 | $14.31 | -31.59% |
| Oct 08, 2026 | $9.53 | Jul 02, 2026 | $13.77 | -30.79% |
| Oct 07, 2026 | $9.65 | Jul 01, 2026 | $13.66 | -29.34% |
| Oct 06, 2026 | $9.68 | Jun 30, 2026 | $13.89 | -30.31% |
| Oct 05, 2026 | $9.80 | Jun 29, 2026 | $13.40 | -26.87% |
| Oct 02, 2026 | $9.75 | Jun 26, 2026 | $13.34 | -26.91% |
Page 1 of 4