Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$8.27
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$8.32
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.05 (-0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.27 | Oct 05, 2026 | $8.32 | -0.57% |
| Oct 12, 2026 | $8.21 | Oct 02, 2026 | $8.42 | -2.49% |
| Oct 09, 2026 | $8.25 | Oct 01, 2026 | $8.23 | +0.24% |
| Oct 08, 2026 | $8.19 | Sep 30, 2026 | $8.18 | +0.12% |
| Oct 07, 2026 | $8.23 | Sep 29, 2026 | $8.17 | +0.73% |
| Oct 06, 2026 | $8.36 | Sep 28, 2026 | $8.12 | +2.96% |