Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$8.23
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$8.19
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.04 (+0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.23 | Oct 08, 2026 | $8.19 | +0.49% |
| Nov 05, 2026 | $8.13 | Oct 07, 2026 | $8.23 | -1.22% |
| Nov 04, 2026 | $8.35 | Oct 06, 2026 | $8.36 | -0.12% |
| Nov 03, 2026 | $8.23 | Oct 05, 2026 | $8.32 | -1.08% |
| Nov 02, 2026 | $8.10 | Oct 02, 2026 | $8.42 | -3.80% |
| Oct 30, 2026 | $8.10 | Oct 01, 2026 | $8.23 | -1.58% |
| Oct 29, 2026 | $8.20 | Sep 30, 2026 | $8.18 | +0.24% |
| Oct 28, 2026 | $8.20 | Sep 29, 2026 | $8.17 | +0.37% |
| Oct 27, 2026 | $8.09 | Sep 28, 2026 | $8.12 | -0.37% |
| Oct 26, 2026 | $8.04 | Sep 25, 2026 | $8.30 | -3.13% |
| Oct 23, 2026 | $8.01 | Sep 24, 2026 | $8.28 | -3.26% |
| Oct 22, 2026 | $8.06 | Sep 23, 2026 | $8.27 | -2.54% |
| Oct 21, 2026 | $8.09 | Sep 22, 2026 | $8.34 | -3.00% |
| Oct 20, 2026 | $8.09 | Sep 21, 2026 | $8.45 | -4.26% |
| Oct 19, 2026 | $8.10 | Sep 18, 2026 | $8.45 | -4.14% |
Page 1 of 2