Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$8.27
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$0.00
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$8.27 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(12 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.27 | - | - | - |
| Oct 12, 2026 | $8.21 | - | - | - |
| Oct 09, 2026 | $8.25 | - | - | - |
| Oct 08, 2026 | $8.19 | - | - | - |
| Oct 07, 2026 | $8.23 | - | - | - |
| Oct 06, 2026 | $8.36 | - | - | - |
| Oct 05, 2026 | $8.32 | - | - | - |
| Oct 02, 2026 | $8.42 | - | - | - |
| Oct 01, 2026 | $8.23 | - | - | - |
| Sep 30, 2026 | $8.18 | - | - | - |
| Sep 29, 2026 | $8.17 | - | - | - |
| Sep 28, 2026 | $8.12 | - | - | - |