Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$8.10
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$0.00
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$8.10 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $8.10 | - | - | - |
| Oct 16, 2026 | $8.03 | - | - | - |
| Oct 15, 2026 | $8.09 | - | - | - |
| Oct 14, 2026 | $8.09 | - | - | - |
| Oct 13, 2026 | $8.27 | - | - | - |
| Oct 12, 2026 | $8.21 | - | - | - |
| Oct 09, 2026 | $8.25 | - | - | - |
| Oct 08, 2026 | $8.19 | - | - | - |
| Oct 07, 2026 | $8.23 | - | - | - |
| Oct 06, 2026 | $8.36 | - | - | - |
| Oct 05, 2026 | $8.32 | - | - | - |
| Oct 02, 2026 | $8.42 | - | - | - |
| Oct 01, 2026 | $8.23 | - | - | - |
| Sep 30, 2026 | $8.18 | - | - | - |
| Sep 29, 2026 | $8.17 | - | - | - |
Page 1 of 2