stockNYSE: PGP • 28 Days Updates
Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Pimco Global StocksPlus & Income Fund Common Shares of Beneficial InterestNYSE: PGP
Latest Close
$8.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGP session performance
✓ Latest Close USD
$8.25
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $8.1
Period range envelope
$0.40channel spread
Total Volume SHARES
356.5K
Period turnover
Avg: 35.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.25 | +0.73% | $8.40 | $8.19 | 20.1K |
| Oct 08, 2026 | $8.19 | -0.49% | $8.25 | $8.15 | 31.9K |
| Oct 07, 2026 | $8.23 | -1.56% | $8.34 | $8.21 | 42.2K |
| Oct 06, 2026 | $8.36 | +0.51% | $8.40 | $8.27 | 41.1K |
| Oct 05, 2026 | $8.32 | -1.22% | $8.43 | $8.31 | 45.4K |
| Oct 02, 2026 | $8.42 | +2.31% | $8.50 | $8.27 | 45.8K |
| Oct 01, 2026 | $8.23 | +0.61% | $8.36 | $8.16 | 37.3K |
| Sep 30, 2026 | $8.18 | +0.12% | $8.21 | $8.13 | 26.3K |
| Sep 29, 2026 | $8.17 | +0.62% | $8.19 | $8.11 | 29.9K |
| Sep 28, 2026 | $8.12 | -2.17% | $8.20 | $8.10 | 36.5K |