stockNASDAQ: PGNY • 7 Days Updates
Progyny Inc. (PGNY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:progyny.com
Price & Performance Trajectory
Progyny Inc.NASDAQ: PGNY
Latest Close
$28.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGNY session performance
✓ Latest Close USD
$28.03
Latest session close
+$2.17vs period start
Period Return % % GAIN
+8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.32 / $25.01
Period range envelope
$3.31channel spread
Total Volume SHARES
7.19M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $28.03 | +0.36% | $28.17 | $27.64 | 815.3K |
| Oct 09, 2026 | $27.93 | +0.36% | $28.24 | $27.64 | 694.5K |
| Oct 08, 2026 | $27.83 | +1.02% | $28.00 | $26.85 | 1.70M |
| Oct 07, 2026 | $27.55 | +6.33% | $28.32 | $25.81 | 2.26M |
| Oct 06, 2026 | $25.91 | +0.19% | $26.24 | $25.56 | 666.0K |
| Oct 05, 2026 | $25.86 | +2.50% | $25.92 | $25.01 | 1.05M |