stockNASDAQ: PGNY • 12 Months Updates
Progyny Inc. (PGNY) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:progyny.com
Price & Performance Trajectory
Progyny Inc.NASDAQ: PGNY
Latest Close
$27.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGNY session performance
✓ Latest Close USD
$27.84
Latest session close
+$7.61vs period start
Period Return % % GAIN
+37.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.07 / $16.1
Period range envelope
$16.97channel spread
Total Volume SHARES
360.72M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.84 | +1.64% | $28.06 | $27.26 | 773.9K |
| Oct 13, 2026 | $27.39 | -2.28% | $28.82 | $27.26 | 1.06M |
| Oct 12, 2026 | $28.03 | +0.36% | $28.17 | $27.64 | 815.3K |
| Oct 09, 2026 | $27.93 | +0.36% | $28.24 | $27.64 | 694.5K |
| Oct 08, 2026 | $27.83 | +1.02% | $28.00 | $26.85 | 1.70M |
| Oct 07, 2026 | $27.55 | +6.33% | $28.32 | $25.81 | 2.26M |
| Oct 06, 2026 | $25.91 | +0.19% | $26.24 | $25.56 | 666.0K |
| Oct 05, 2026 | $25.86 | +2.50% | $25.92 | $25.01 | 1.05M |
| Oct 02, 2026 | $25.23 | +1.53% | $25.46 | $24.87 | 939.6K |
| Sep 25, 2026 | $25.44 | -2.04% | $26.05 | $25.39 | 956.5K |
| Sep 24, 2026 | $25.97 | +0.54% | $26.21 | $25.25 | 1.33M |
| Sep 23, 2026 | $25.83 | -1.56% | $26.42 | $25.64 | 1.35M |
| Sep 22, 2026 | $26.24 | -2.31% | $27.15 | $26.16 | 882.0K |
| Sep 21, 2026 | $26.86 | -1.00% | $27.25 | $26.67 | 821.0K |
| Sep 18, 2026 | $27.13 | +0.44% | $27.30 | $26.95 | 3.14M |
Page 1 of 17