stockNASDAQ: PGNY • Today's Updates
Progyny Inc. (PGNY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:progyny.com
NASDAQ MarketAwaiting Closing Data Wall Street: 4:22 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 08, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.51
Opening Gap$-0.04(-0.15%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 08, 2026
$27.83
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.28 (+1.02%)
Intraday (from open)+$0.32 (+1.16%)
Day's High & Low Range
Session Low
$26.85
Session High
$28.00
Low ($26.85)Last Finalized Close ($27.83)High ($28.00)
Trading Activity & Liquidity
Shares Traded
1.70M
1,700,918 shares
Dollar Volume
$47.34M
Close × Volume traded
Session Turnover$47.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Progyny Inc. (PGNY).
Oct 08, 2026
Started At (Open)
$27.51
Previous Close
$27.55
Session High
$28.00
Session Low
$26.85
Last Finalized Close
$27.83
Gained / Lost ($)
+$0.28
Gained / Lost (%)
+1.02%
Day's Spread
$1.15