stockNASDAQ: PGNY • 6 Months Updates
Progyny Inc. (PGNY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:progyny.com
Price & Performance Trajectory
Progyny Inc.NASDAQ: PGNY
Latest Close
$28.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGNY session performance
✓ Latest Close USD
$28.97
Latest session close
+$10.56vs period start
Period Return % % GAIN
+57.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.07 / $17.91
Period range envelope
$15.16channel spread
Total Volume SHARES
158.19M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.97 | -0.52% | $29.11 | $28.80 | 565.8K |
| Oct 22, 2026 | $29.12 | +2.39% | $29.24 | $28.47 | 744.0K |
| Oct 21, 2026 | $28.44 | -0.49% | $28.74 | $28.26 | 712.5K |
| Oct 20, 2026 | $28.58 | +2.66% | $28.95 | $28.03 | 1.23M |
| Oct 19, 2026 | $27.84 | +3.65% | $27.86 | $26.75 | 754.0K |
| Oct 16, 2026 | $26.86 | -2.17% | $27.77 | $26.74 | 919.5K |
| Oct 15, 2026 | $27.46 | -1.38% | $28.41 | $27.43 | 1.06M |
| Oct 14, 2026 | $27.84 | +1.64% | $28.06 | $27.26 | 774.0K |
| Oct 13, 2026 | $27.39 | -2.28% | $28.82 | $27.26 | 1.06M |
| Oct 12, 2026 | $28.03 | +0.36% | $28.17 | $27.64 | 826.0K |
| Oct 09, 2026 | $27.93 | +0.36% | $28.24 | $27.64 | 694.5K |
| Oct 08, 2026 | $27.83 | +1.02% | $28.00 | $26.85 | 1.70M |
| Oct 07, 2026 | $27.55 | +6.33% | $28.32 | $25.81 | 2.26M |
| Oct 06, 2026 | $25.91 | +0.19% | $26.24 | $25.56 | 666.0K |
| Oct 05, 2026 | $25.86 | +2.50% | $25.92 | $25.01 | 1.05M |
Page 1 of 9