Progyny Inc. (PGNY)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:progyny.com
Current Period Close
$27.84
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.02
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$9.82 (+54.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $27.84 | Apr 17, 2026 | $18.12 | +53.64% |
| Oct 16, 2026 | $26.86 | Apr 16, 2026 | $17.93 | +49.80% |
| Oct 15, 2026 | $27.46 | Apr 15, 2026 | $17.39 | +57.88% |
| Oct 14, 2026 | $27.84 | Apr 14, 2026 | $17.17 | +62.14% |
| Oct 13, 2026 | $27.39 | Apr 13, 2026 | $16.98 | +61.31% |
| Oct 12, 2026 | $28.03 | Apr 10, 2026 | $16.30 | +71.96% |
| Oct 09, 2026 | $27.93 | Apr 09, 2026 | $16.53 | +68.97% |
| Oct 08, 2026 | $27.83 | Apr 08, 2026 | $16.93 | +64.38% |
| Oct 07, 2026 | $27.55 | Apr 07, 2026 | $17.16 | +60.55% |
| Oct 06, 2026 | $25.91 | Apr 06, 2026 | $16.78 | +54.41% |
| Oct 05, 2026 | $25.86 | Apr 02, 2026 | $16.60 | +55.78% |
| Oct 02, 2026 | $25.23 | Apr 01, 2026 | $16.86 | +49.64% |
| Sep 25, 2026 | $25.44 | Mar 31, 2026 | $16.98 | +49.82% |
| Sep 24, 2026 | $25.97 | Mar 30, 2026 | $16.97 | +53.03% |
| Sep 23, 2026 | $25.83 | Mar 27, 2026 | $17.27 | +49.57% |
Page 1 of 9