Progyny Inc. (PGNY)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:progyny.com
Current Period Close
$29.12
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$30.70
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.58 (-5.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $29.12 | Jul 21, 2026 | $32.24 | -9.68% |
| Oct 21, 2026 | $28.44 | Jul 20, 2026 | $31.77 | -10.48% |
| Oct 20, 2026 | $28.58 | Jul 17, 2026 | $31.93 | -10.49% |
| Oct 19, 2026 | $27.84 | Jul 16, 2026 | $31.86 | -12.62% |
| Oct 16, 2026 | $26.86 | Jul 15, 2026 | $32.34 | -16.94% |
| Oct 15, 2026 | $27.46 | Jul 14, 2026 | $32.36 | -15.16% |
| Oct 14, 2026 | $27.84 | Jul 13, 2026 | $31.98 | -12.95% |
| Oct 13, 2026 | $27.39 | Jul 10, 2026 | $30.65 | -10.64% |
| Oct 12, 2026 | $28.03 | Jul 09, 2026 | $31.07 | -9.78% |
| Oct 09, 2026 | $27.93 | Jul 08, 2026 | $30.76 | -9.20% |
| Oct 08, 2026 | $27.83 | Jul 07, 2026 | $30.78 | -9.58% |
| Oct 07, 2026 | $27.55 | Jul 06, 2026 | $30.93 | -10.93% |
| Oct 06, 2026 | $25.91 | Jul 02, 2026 | $30.22 | -14.26% |
| Oct 05, 2026 | $25.86 | Jul 01, 2026 | $29.45 | -12.19% |
| Oct 02, 2026 | $25.23 | Jun 30, 2026 | $28.83 | -12.49% |
Page 1 of 4