Progyny Inc. (PGNY)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:progyny.com
Current Period Close
$28.40
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$28.44
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.04 (-0.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.40 | Oct 21, 2026 | $28.44 | -0.14% |
| Oct 28, 2026 | $27.87 | Oct 20, 2026 | $28.58 | -2.48% |
| Oct 27, 2026 | $27.72 | Oct 19, 2026 | $27.84 | -0.43% |
| Oct 26, 2026 | $28.13 | Oct 16, 2026 | $26.86 | +4.73% |
| Oct 23, 2026 | $28.97 | Oct 15, 2026 | $27.46 | +5.52% |
| Oct 22, 2026 | $29.12 | Oct 14, 2026 | $27.84 | +4.60% |