Precigen Inc. (PGEN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:precigen.com/investors
Current Period Close
$4.52
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$6.86
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.34 (-34.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.52 | Aug 11, 2026 | $6.86 | -34.11% |
| Nov 09, 2026 | $4.73 | Aug 10, 2026 | $7.00 | -32.43% |
| Nov 06, 2026 | $4.47 | Aug 07, 2026 | $7.23 | -38.17% |
| Nov 05, 2026 | $4.22 | Aug 06, 2026 | $6.91 | -38.93% |
| Nov 04, 2026 | $5.06 | Aug 05, 2026 | $6.89 | -26.56% |
| Nov 03, 2026 | $5.25 | Aug 04, 2026 | $6.53 | -19.60% |
| Nov 02, 2026 | $5.14 | Aug 03, 2026 | $6.61 | -22.24% |
| Oct 30, 2026 | $6.94 | Jul 31, 2026 | $6.27 | +10.69% |
| Oct 29, 2026 | $6.64 | Jul 30, 2026 | $5.94 | +11.78% |
| Oct 28, 2026 | $6.08 | Jul 29, 2026 | $5.45 | +11.56% |
| Oct 27, 2026 | $6.15 | Jul 28, 2026 | $5.53 | +11.21% |
| Oct 26, 2026 | $6.04 | Jul 27, 2026 | $5.42 | +11.44% |
| Oct 23, 2026 | $6.19 | Jul 24, 2026 | $5.40 | +14.63% |
| Oct 22, 2026 | $6.39 | Jul 23, 2026 | $5.54 | +15.34% |
| Oct 21, 2026 | $6.60 | Jul 22, 2026 | $5.32 | +24.06% |
Page 1 of 5