Precigen Inc. (PGEN)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:precigen.com/investors
Current Period Close
$6.83
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$3.96
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$2.87 (+72.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $6.83 | Apr 22, 2026 | $3.96 | +72.47% |
| Oct 19, 2026 | $6.66 | Apr 21, 2026 | $3.98 | +67.34% |
| Oct 16, 2026 | $6.39 | Apr 20, 2026 | $4.11 | +55.35% |
| Oct 15, 2026 | $7.20 | Apr 17, 2026 | $3.98 | +80.78% |
| Oct 14, 2026 | $7.36 | Apr 16, 2026 | $3.95 | +86.20% |
| Oct 13, 2026 | $7.48 | Apr 15, 2026 | $3.90 | +91.79% |
| Oct 12, 2026 | $7.66 | Apr 14, 2026 | $3.98 | +92.46% |
| Oct 09, 2026 | $7.81 | Apr 13, 2026 | $4.17 | +87.29% |
| Oct 08, 2026 | $7.60 | Apr 10, 2026 | $4.16 | +82.69% |
| Oct 07, 2026 | $7.54 | Apr 09, 2026 | $4.27 | +76.58% |
| Oct 06, 2026 | $7.55 | Apr 08, 2026 | $4.12 | +83.25% |
| Oct 05, 2026 | $7.74 | Apr 07, 2026 | $4.12 | +87.86% |
| Oct 02, 2026 | $8.54 | Apr 06, 2026 | $4.19 | +103.82% |
| Oct 01, 2026 | $8.21 | Apr 02, 2026 | $3.94 | +108.38% |
| Sep 30, 2026 | $8.56 | Apr 01, 2026 | $3.93 | +117.81% |
Page 1 of 9