Precigen Inc. (PGEN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:precigen.com/investors
Current Period Close
$6.19
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$7.20
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.01 (-13.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.19 | Oct 15, 2026 | $7.20 | -13.97% |
| Oct 22, 2026 | $6.39 | Oct 14, 2026 | $7.36 | -13.12% |
| Oct 21, 2026 | $6.60 | Oct 13, 2026 | $7.48 | -11.76% |
| Oct 20, 2026 | $6.83 | Oct 12, 2026 | $7.66 | -10.84% |
| Oct 19, 2026 | $6.66 | Oct 09, 2026 | $7.81 | -14.72% |
| Oct 16, 2026 | $6.39 | Oct 08, 2026 | $7.60 | -15.99% |