stockNASDAQ: PGC • 12 Months Updates
Peapack-Gladstone Financial Corporation (PGC) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Investor Relations:pgbank.q4ir.com/corporate-information/corporate-profile/default.aspx
Price & Performance Trajectory
Peapack-Gladstone Financial CorporationNASDAQ: PGC
Latest Close
$46.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGC session performance
✓ Latest Close USD
$46.18
Latest session close
+$19.98vs period start
Period Return % % GAIN
+76.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.14 / $24.75
Period range envelope
$24.39channel spread
Total Volume SHARES
36.08M
Period turnover
Avg: 145.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $46.18 | -0.75% | $46.44 | $45.82 | 97.7K |
| Nov 09, 2026 | $46.53 | +1.37% | $46.85 | $46.05 | 72.1K |
| Nov 06, 2026 | $45.90 | +0.26% | $46.37 | $45.56 | 114.3K |
| Nov 05, 2026 | $45.78 | -3.32% | $48.69 | $45.36 | 153.7K |
| Nov 04, 2026 | $47.35 | +1.81% | $48.48 | $47.23 | 134.8K |
| Nov 03, 2026 | $46.51 | -0.70% | $47.04 | $46.04 | 129.3K |
| Nov 02, 2026 | $46.84 | +3.33% | $47.15 | $45.77 | 114.1K |
| Oct 30, 2026 | $45.33 | -1.26% | $46.18 | $44.93 | 160.9K |
| Oct 29, 2026 | $45.91 | -0.56% | $46.33 | $45.57 | 147.1K |
| Oct 28, 2026 | $46.17 | +0.57% | $46.73 | $44.91 | 170.4K |
| Oct 27, 2026 | $45.91 | +0.28% | $46.35 | $45.28 | 109.8K |
| Oct 26, 2026 | $45.78 | +0.77% | $46.16 | $45.72 | 75.1K |
| Oct 23, 2026 | $45.43 | +0.53% | $45.60 | $44.86 | 122.5K |
| Oct 22, 2026 | $45.19 | +2.82% | $45.28 | $44.35 | 75.1K |
| Oct 21, 2026 | $43.95 | +0.11% | $44.12 | $43.67 | 78.0K |
Page 1 of 17