stockNASDAQ: PGC • 7 Days Updates
Peapack-Gladstone Financial Corporation (PGC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:pgbank.q4ir.com/corporate-information/corporate-profile/default.aspx
Price & Performance Trajectory
Peapack-Gladstone Financial CorporationNASDAQ: PGC
Latest Close
$43.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGC session performance
✓ Latest Close USD
$43.66
Latest session close
$-0.92vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.22 / $42.93
Period range envelope
$2.29channel spread
Total Volume SHARES
533.7K
Period turnover
Avg: 106.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $43.66 | +0.58% | $43.82 | $43.09 | 89.2K |
| Oct 07, 2026 | $43.41 | -1.74% | $43.75 | $42.93 | 145.8K |
| Oct 06, 2026 | $44.18 | -0.36% | $45.22 | $44.11 | 67.1K |
| Oct 05, 2026 | $44.34 | -0.54% | $44.58 | $44.21 | 87.5K |
| Oct 02, 2026 | $44.58 | +1.25% | $45.05 | $44.10 | 144.2K |