Peapack-Gladstone Financial Corporation (PGC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pgbank.q4ir.com/corporate-information/corporate-profile/default.aspx
Current Period Close
$43.38
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$43.66
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.28 (-0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $43.38 | - | - | - |
| Oct 15, 2026 | $43.43 | Oct 08, 2026 | $43.66 | -0.53% |
| Oct 14, 2026 | $42.84 | Oct 07, 2026 | $43.41 | -1.31% |
| Oct 13, 2026 | $43.28 | Oct 06, 2026 | $44.18 | -2.04% |
| Oct 12, 2026 | $43.60 | Oct 05, 2026 | $44.34 | -1.67% |
| Oct 09, 2026 | $43.37 | Oct 02, 2026 | $44.58 | -2.71% |