Peapack-Gladstone Financial Corporation (PGC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pgbank.q4ir.com/corporate-information/corporate-profile/default.aspx
Current Period Close
$43.38
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$46.10
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.72 (-5.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $43.38 | Jul 16, 2026 | $47.22 | -8.13% |
| Oct 15, 2026 | $43.43 | Jul 15, 2026 | $46.44 | -6.48% |
| Oct 14, 2026 | $42.84 | Jul 14, 2026 | $45.92 | -6.71% |
| Oct 13, 2026 | $43.28 | Jul 13, 2026 | $46.31 | -6.54% |
| Oct 12, 2026 | $43.60 | Jul 10, 2026 | $46.22 | -5.67% |
| Oct 09, 2026 | $43.37 | Jul 09, 2026 | $46.31 | -6.35% |
| Oct 08, 2026 | $43.66 | Jul 08, 2026 | $45.06 | -3.11% |
| Oct 07, 2026 | $43.41 | Jul 07, 2026 | $47.03 | -7.70% |
| Oct 06, 2026 | $44.18 | Jul 06, 2026 | $47.84 | -7.65% |
| Oct 05, 2026 | $44.34 | Jul 02, 2026 | $47.38 | -6.42% |
| Oct 02, 2026 | $44.58 | Jul 01, 2026 | $48.33 | -7.76% |
| Sep 29, 2026 | $43.34 | Jun 30, 2026 | $47.33 | -8.44% |
| Sep 28, 2026 | $44.12 | Jun 29, 2026 | $47.64 | -7.39% |
| Sep 25, 2026 | $45.03 | Jun 26, 2026 | $47.99 | -6.17% |
| Sep 24, 2026 | $44.82 | Jun 25, 2026 | $46.40 | -3.41% |
Page 1 of 5