Peapack-Gladstone Financial Corporation (PGC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pgbank.q4ir.com/corporate-information/corporate-profile/default.aspx
Current Period Close
$45.91
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$41.60
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$4.31 (+10.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $45.91 | Apr 28, 2026 | $42.82 | +7.22% |
| Oct 26, 2026 | $45.78 | Apr 27, 2026 | $41.35 | +10.71% |
| Oct 23, 2026 | $45.43 | Apr 24, 2026 | $39.44 | +15.19% |
| Oct 22, 2026 | $45.19 | Apr 23, 2026 | $40.05 | +12.83% |
| Oct 21, 2026 | $43.95 | Apr 22, 2026 | $39.32 | +11.78% |
| Oct 20, 2026 | $43.90 | Apr 21, 2026 | $39.02 | +12.51% |
| Oct 19, 2026 | $42.82 | Apr 20, 2026 | $39.80 | +7.59% |
| Oct 16, 2026 | $43.38 | Apr 17, 2026 | $39.44 | +9.99% |
| Oct 15, 2026 | $43.43 | Apr 16, 2026 | $38.48 | +12.86% |
| Oct 14, 2026 | $42.84 | Apr 15, 2026 | $39.17 | +9.37% |
| Oct 13, 2026 | $43.28 | Apr 14, 2026 | $39.35 | +9.99% |
| Oct 12, 2026 | $43.60 | Apr 13, 2026 | $38.32 | +13.78% |
| Oct 09, 2026 | $43.37 | Apr 10, 2026 | $38.38 | +13.00% |
| Oct 08, 2026 | $43.66 | Apr 09, 2026 | $38.79 | +12.55% |
| Oct 07, 2026 | $43.41 | Apr 08, 2026 | $37.79 | +14.87% |
Page 1 of 9