stockNASDAQ: PGC • 28 Days Updates
Peapack-Gladstone Financial Corporation (PGC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pgbank.q4ir.com/corporate-information/corporate-profile/default.aspx
Price & Performance Trajectory
Peapack-Gladstone Financial CorporationNASDAQ: PGC
Latest Close
$43.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGC session performance
✓ Latest Close USD
$43.37
Latest session close
$-2.43vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.71 / $42.93
Period range envelope
$3.78channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 123.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.37 | -0.66% | $43.61 | $43.17 | 109.9K |
| Oct 08, 2026 | $43.66 | +0.58% | $43.82 | $43.09 | 89.2K |
| Oct 07, 2026 | $43.41 | -1.74% | $43.75 | $42.93 | 145.8K |
| Oct 06, 2026 | $44.18 | -0.36% | $45.22 | $44.11 | 67.1K |
| Oct 05, 2026 | $44.34 | -0.54% | $44.58 | $44.21 | 87.5K |
| Oct 02, 2026 | $44.58 | +1.25% | $45.05 | $44.10 | 144.2K |
| Sep 29, 2026 | $43.34 | -1.78% | $44.27 | $43.24 | 56.2K |
| Sep 28, 2026 | $44.12 | -2.02% | $45.12 | $44.03 | 123.0K |
| Sep 25, 2026 | $45.03 | +0.47% | $45.34 | $44.80 | 100.0K |
| Sep 24, 2026 | $44.82 | +0.99% | $44.90 | $44.06 | 157.5K |
| Sep 23, 2026 | $44.38 | -0.67% | $44.75 | $44.25 | 150.7K |
| Sep 21, 2026 | $45.17 | -0.24% | $45.93 | $45.14 | 97.9K |
| Sep 18, 2026 | $45.28 | -0.29% | $45.59 | $44.74 | 298.7K |
| Sep 17, 2026 | $45.41 | +0.84% | $45.65 | $44.93 | 105.1K |
| Sep 16, 2026 | $45.03 | -1.51% | $45.86 | $44.24 | 158.1K |
Page 1 of 2