stockNASDAQ: PFSA • 6 Months Updates
Profusa Inc. (PFSA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.profusa.com
Price & Performance Trajectory
Profusa Inc.NASDAQ: PFSA
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSA session performance
✓ Latest Close USD
$0.85
Latest session close
$-56.85vs period start
Period Return % % GAIN
-98.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.8 / $0.7
Period range envelope
$64.10channel spread
Total Volume SHARES
182.05M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.85 | -3.91% | $0.86 | $0.70 | 214.5K |
| Oct 20, 2026 | $0.89 | -1.69% | $0.90 | $0.82 | 140.3K |
| Oct 19, 2026 | $0.90 | -3.32% | $0.94 | $0.88 | 110.3K |
| Oct 16, 2026 | $0.93 | -12.98% | $1.03 | $0.93 | 129.0K |
| Oct 15, 2026 | $1.07 | -16.41% | $1.08 | $0.91 | 3.41M |
| Oct 14, 2026 | $1.28 | +0.00% | $1.45 | $1.18 | 621.4K |
| Oct 13, 2026 | $1.28 | -1.54% | $1.31 | $1.23 | 98.5K |
| Oct 12, 2026 | $1.30 | -8.45% | $1.40 | $1.25 | 263.7K |
| Oct 09, 2026 | $1.42 | -4.70% | $1.53 | $1.40 | 231.0K |
| Oct 08, 2026 | $1.49 | -0.67% | $1.65 | $1.45 | 761.0K |
| Oct 07, 2026 | $1.50 | -9.64% | $1.68 | $1.42 | 398.0K |
| Oct 06, 2026 | $1.66 | -5.14% | $1.73 | $1.60 | 255.9K |
| Oct 05, 2026 | $1.75 | +3.55% | $1.76 | $1.62 | 268.3K |
| Oct 02, 2026 | $1.69 | -9.63% | $1.83 | $1.67 | 345.7K |
| Sep 30, 2026 | $1.98 | -12.78% | $2.29 | $1.88 | 1.25M |
Page 1 of 9