Profusa Inc. (PFSA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.profusa.com
Current Period Close
$0.84
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$57.70
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-56.86 (-98.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.84 | - | - | - |
| Oct 22, 2026 | $1.02 | Apr 24, 2026 | $57.70 | -98.23% |
| Oct 21, 2026 | $0.85 | Apr 23, 2026 | $59.60 | -98.58% |
| Oct 20, 2026 | $0.89 | Apr 22, 2026 | $63.50 | -98.61% |
| Oct 19, 2026 | $0.90 | Apr 21, 2026 | $62.00 | -98.55% |
| Oct 16, 2026 | $0.93 | Apr 20, 2026 | $65.50 | -98.58% |
| Oct 15, 2026 | $1.07 | Apr 17, 2026 | $69.20 | -98.45% |
| Oct 14, 2026 | $1.28 | Apr 16, 2026 | $64.70 | -98.02% |
| Oct 13, 2026 | $1.28 | Apr 15, 2026 | $66.30 | -98.07% |
| Oct 12, 2026 | $1.30 | Apr 14, 2026 | $69.50 | -98.13% |
| Oct 09, 2026 | $1.42 | Apr 13, 2026 | $72.50 | -98.04% |
| Oct 08, 2026 | $1.49 | Apr 10, 2026 | $86.50 | -98.28% |
| Oct 07, 2026 | $1.50 | Apr 09, 2026 | $105.00 | -98.57% |
| Oct 06, 2026 | $1.66 | Apr 08, 2026 | $122.00 | -98.64% |
| Oct 05, 2026 | $1.75 | Apr 07, 2026 | $125.00 | -98.60% |
Page 1 of 9