stockNASDAQ: PFSA • 28 Days Updates
Profusa Inc. (PFSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.profusa.com
Price & Performance Trajectory
Profusa Inc.NASDAQ: PFSA
Latest Close
$1.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSA session performance
✓ Latest Close USD
$1.42
Latest session close
$-1.01vs period start
Period Return % % GAIN
-41.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $1.4
Period range envelope
$2.78channel spread
Total Volume SHARES
105.47M
Period turnover
Avg: 5.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | -4.70% | $1.53 | $1.40 | 231.0K |
| Oct 08, 2026 | $1.49 | -0.67% | $1.65 | $1.45 | 761.0K |
| Oct 07, 2026 | $1.50 | -9.64% | $1.68 | $1.42 | 398.0K |
| Oct 06, 2026 | $1.66 | -5.14% | $1.73 | $1.60 | 255.9K |
| Oct 05, 2026 | $1.75 | +3.55% | $1.76 | $1.62 | 268.3K |
| Oct 02, 2026 | $1.69 | -9.63% | $1.83 | $1.67 | 345.7K |
| Sep 30, 2026 | $1.98 | -12.78% | $2.29 | $1.88 | 1.25M |
| Sep 29, 2026 | $2.27 | +34.32% | $2.45 | $1.63 | 10.95M |
| Sep 28, 2026 | $1.69 | -22.48% | $2.02 | $1.69 | 824.9K |
| Sep 25, 2026 | $2.18 | -28.05% | $2.75 | $2.10 | 2.54M |
| Sep 24, 2026 | $3.03 | +47.80% | $4.18 | $2.39 | 79.27M |
| Sep 23, 2026 | $2.05 | -5.53% | $2.38 | $1.86 | 1.83M |
| Sep 22, 2026 | $2.17 | +11.86% | $2.23 | $1.85 | 4.05M |
| Sep 21, 2026 | $1.94 | +1.57% | $2.00 | $1.82 | 54.7K |
| Sep 18, 2026 | $1.91 | +6.11% | $2.10 | $1.81 | 197.7K |
Page 1 of 2