stockNASDAQ: PFSA • 12 Months Updates
Profusa Inc. (PFSA) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.profusa.com
Price & Performance Trajectory
Profusa Inc.NASDAQ: PFSA
Latest Close
$0.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSA session performance
✓ Latest Close USD
$0.78
Latest session close
$-2174.22vs period start
Period Return % % GAIN
-99.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3000 / $0.7
Period range envelope
$2999.30channel spread
Total Volume SHARES
232.08M
Period turnover
Avg: 928.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.78 | -0.03% | $0.79 | $0.72 | 292.5K |
| Oct 26, 2026 | $0.78 | -7.03% | $0.82 | $0.74 | 394.1K |
| Oct 23, 2026 | $0.84 | -17.75% | $1.08 | $0.82 | 1.18M |
| Oct 22, 2026 | $1.02 | +20.14% | $1.35 | $0.90 | 45.02M |
| Oct 21, 2026 | $0.85 | -4.07% | $0.86 | $0.70 | 226.7K |
| Oct 20, 2026 | $0.89 | -1.67% | $0.90 | $0.83 | 142.4K |
| Oct 19, 2026 | $0.90 | -3.32% | $0.94 | $0.88 | 110.3K |
| Oct 16, 2026 | $0.93 | -12.98% | $1.03 | $0.93 | 129.0K |
| Oct 15, 2026 | $1.07 | -16.41% | $1.08 | $0.91 | 3.41M |
| Oct 14, 2026 | $1.28 | +0.00% | $1.45 | $1.18 | 621.4K |
| Oct 13, 2026 | $1.28 | -1.54% | $1.31 | $1.23 | 98.5K |
| Oct 12, 2026 | $1.30 | -8.45% | $1.40 | $1.25 | 263.7K |
| Oct 09, 2026 | $1.42 | -4.70% | $1.53 | $1.40 | 231.0K |
| Oct 08, 2026 | $1.49 | -0.67% | $1.65 | $1.45 | 761.0K |
| Oct 07, 2026 | $1.50 | -9.64% | $1.68 | $1.42 | 398.0K |
Page 1 of 17