stockNASDAQ: PFSA • 7 Days Updates
Profusa Inc. (PFSA) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.profusa.com
Price & Performance Trajectory
Profusa Inc.NASDAQ: PFSA
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFSA session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.08vs period start
Period Return % % GAIN
-9.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.7
Period range envelope
$0.65channel spread
Total Volume SHARES
47.37M
Period turnover
Avg: 7.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.77 | -1.78% | $0.78 | $0.70 | 257.6K |
| Oct 27, 2026 | $0.78 | -0.03% | $0.79 | $0.72 | 292.5K |
| Oct 26, 2026 | $0.78 | -7.03% | $0.82 | $0.74 | 394.1K |
| Oct 23, 2026 | $0.84 | -17.75% | $1.08 | $0.82 | 1.18M |
| Oct 22, 2026 | $1.02 | +20.14% | $1.35 | $0.90 | 45.02M |
| Oct 21, 2026 | $0.85 | -4.07% | $0.86 | $0.70 | 226.7K |