Profusa Inc. (PFSA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.profusa.com
Current Period Close
$0.84
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$4.88
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-4.04 (-82.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.84 | Jul 27, 2026 | $4.88 | -82.81% |
| Oct 22, 2026 | $1.02 | Jul 24, 2026 | $6.84 | -85.09% |
| Oct 21, 2026 | $0.85 | Jul 23, 2026 | $7.04 | -87.94% |
| Oct 20, 2026 | $0.89 | Jul 22, 2026 | $7.60 | -88.36% |
| Oct 19, 2026 | $0.90 | Jul 21, 2026 | $8.00 | -88.75% |
| Oct 16, 2026 | $0.93 | Jul 20, 2026 | $7.80 | -88.06% |
| Oct 15, 2026 | $1.07 | Jul 17, 2026 | $6.92 | -84.54% |
| Oct 14, 2026 | $1.28 | Jul 16, 2026 | $7.44 | -82.80% |
| Oct 13, 2026 | $1.28 | Jul 15, 2026 | $7.56 | -83.07% |
| Oct 12, 2026 | $1.30 | Jul 14, 2026 | $8.04 | -83.83% |
| Oct 09, 2026 | $1.42 | Jul 13, 2026 | $8.84 | -83.94% |
| Oct 08, 2026 | $1.49 | Jul 10, 2026 | $8.48 | -82.43% |
| Oct 07, 2026 | $1.50 | Jul 09, 2026 | $10.16 | -85.24% |
| Oct 06, 2026 | $1.66 | Jul 08, 2026 | $9.60 | -82.71% |
| Oct 05, 2026 | $1.75 | Jul 07, 2026 | $11.24 | -84.43% |
Page 1 of 5