stockNYSE: PFS • 7 Days Updates
Provident Financial Services Inc (PFS) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:provident.bank
Price & Performance Trajectory
Provident Financial Services IncNYSE: PFS
Latest Close
$23.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFS session performance
✓ Latest Close USD
$23.12
Latest session close
+$0.92vs period start
Period Return % % GAIN
+4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.16 / $21.97
Period range envelope
$1.19channel spread
Total Volume SHARES
4.53M
Period turnover
Avg: 755.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.12 | +2.57% | $23.16 | $22.52 | 778.0K |
| Oct 21, 2026 | $22.54 | +0.04% | $22.64 | $22.37 | 538.6K |
| Oct 20, 2026 | $22.53 | +1.90% | $22.70 | $22.25 | 700.8K |
| Oct 19, 2026 | $22.11 | -0.54% | $22.28 | $22.10 | 618.8K |
| Oct 16, 2026 | $22.23 | +0.14% | $22.57 | $22.12 | 885.4K |
| Oct 15, 2026 | $22.20 | +1.09% | $22.32 | $21.97 | 1.01M |