stockNYSE: PFS • 3 Months Updates
Provident Financial Services Inc (PFS) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:provident.bank
Price & Performance Trajectory
Provident Financial Services IncNYSE: PFS
Latest Close
$22.94
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFS session performance
✓ Latest Close USD
$22.94
Latest session close
$-2.24vs period start
Period Return % % GAIN
-8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.49 / $21.67
Period range envelope
$3.82channel spread
Total Volume SHARES
49.86M
Period turnover
Avg: 817.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.94 | -0.99% | $23.31 | $22.87 | 955.9K |
| Oct 29, 2026 | $23.17 | +0.22% | $23.42 | $22.95 | 770.9K |
| Oct 28, 2026 | $23.12 | -0.47% | $23.35 | $22.80 | 810.6K |
| Oct 27, 2026 | $23.23 | +0.04% | $23.38 | $23.10 | 658.1K |
| Oct 26, 2026 | $23.22 | -0.09% | $23.48 | $23.15 | 687.9K |
| Oct 23, 2026 | $23.24 | +0.52% | $23.26 | $22.88 | 840.6K |
| Oct 22, 2026 | $23.12 | +2.57% | $23.16 | $22.52 | 778.0K |
| Oct 21, 2026 | $22.54 | +0.04% | $22.64 | $22.37 | 538.6K |
| Oct 20, 2026 | $22.53 | +1.90% | $22.70 | $22.25 | 700.8K |
| Oct 19, 2026 | $22.11 | -0.54% | $22.28 | $22.10 | 618.8K |
| Oct 16, 2026 | $22.23 | +0.14% | $22.57 | $22.12 | 885.4K |
| Oct 15, 2026 | $22.20 | +1.09% | $22.32 | $21.97 | 1.01M |
| Oct 14, 2026 | $21.96 | -0.36% | $22.07 | $21.67 | 1.76M |
| Oct 13, 2026 | $22.04 | -0.45% | $22.37 | $21.96 | 601.3K |
| Oct 12, 2026 | $22.14 | +0.23% | $22.29 | $21.98 | 652.0K |
Page 1 of 5