Provident Financial Services Inc (PFS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:provident.bank
Current Period Close
$22.23
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$24.07
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.84 (-7.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $22.23 | Jul 16, 2026 | $24.55 | -9.45% |
| Oct 15, 2026 | $22.20 | Jul 15, 2026 | $23.62 | -6.01% |
| Oct 14, 2026 | $21.96 | Jul 14, 2026 | $23.53 | -6.67% |
| Oct 13, 2026 | $22.04 | Jul 13, 2026 | $23.51 | -6.25% |
| Oct 12, 2026 | $22.14 | Jul 10, 2026 | $23.53 | -5.91% |
| Oct 09, 2026 | $22.09 | Jul 09, 2026 | $23.37 | -5.48% |
| Oct 08, 2026 | $22.22 | Jul 08, 2026 | $22.99 | -3.35% |
| Oct 07, 2026 | $21.97 | Jul 07, 2026 | $23.55 | -6.71% |
| Oct 06, 2026 | $22.28 | Jul 06, 2026 | $23.61 | -5.63% |
| Oct 05, 2026 | $22.38 | Jul 02, 2026 | $23.54 | -4.93% |
| Oct 02, 2026 | $22.58 | Jul 01, 2026 | $23.97 | -5.80% |
| Sep 29, 2026 | $22.22 | Jun 30, 2026 | $23.64 | -6.01% |
| Sep 28, 2026 | $22.53 | Jun 29, 2026 | $23.48 | -4.05% |
| Sep 25, 2026 | $22.84 | Jun 26, 2026 | $23.64 | -3.38% |
| Sep 24, 2026 | $22.67 | Jun 25, 2026 | $23.62 | -4.02% |
Page 1 of 5