Provident Financial Services Inc (PFS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:provident.bank
Current Period Close
$23.55
May 07, 2026 - Nov 03, 2026
Previous Period Close
$22.62
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.93 (+4.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $23.55 | May 04, 2026 | $22.25 | +5.84% |
| Oct 30, 2026 | $22.94 | May 01, 2026 | $22.38 | +2.50% |
| Oct 29, 2026 | $23.17 | Apr 30, 2026 | $22.68 | +2.16% |
| Oct 28, 2026 | $23.12 | Apr 29, 2026 | $22.42 | +3.12% |
| Oct 27, 2026 | $23.23 | Apr 28, 2026 | $22.99 | +1.04% |
| Oct 26, 2026 | $23.22 | Apr 27, 2026 | $22.81 | +1.80% |
| Oct 23, 2026 | $23.24 | Apr 24, 2026 | $22.36 | +3.94% |
| Oct 22, 2026 | $23.12 | Apr 23, 2026 | $22.75 | +1.63% |
| Oct 21, 2026 | $22.54 | Apr 22, 2026 | $22.47 | +0.31% |
| Oct 20, 2026 | $22.53 | Apr 21, 2026 | $22.37 | +0.72% |
| Oct 19, 2026 | $22.11 | Apr 20, 2026 | $22.84 | -3.20% |
| Oct 16, 2026 | $22.23 | Apr 17, 2026 | $22.84 | -2.67% |
| Oct 15, 2026 | $22.20 | Apr 16, 2026 | $22.24 | -0.18% |
| Oct 14, 2026 | $21.96 | Apr 15, 2026 | $22.31 | -1.57% |
| Oct 13, 2026 | $22.04 | Apr 14, 2026 | $22.33 | -1.30% |
Page 1 of 9