stockNYSE: PFS • 28 Days Updates
Provident Financial Services Inc (PFS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:provident.bank
Price & Performance Trajectory
Provident Financial Services IncNYSE: PFS
Latest Close
$21.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFS session performance
✓ Latest Close USD
$21.97
Latest session close
$-1.35vs period start
Period Return % % GAIN
-5.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.64 / $21.81
Period range envelope
$1.83channel spread
Total Volume SHARES
15.35M
Period turnover
Avg: 902.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $21.97 | -1.39% | $22.11 | $21.81 | 829.4K |
| Oct 06, 2026 | $22.28 | -0.45% | $22.60 | $22.20 | 606.3K |
| Oct 05, 2026 | $22.38 | -0.89% | $22.59 | $22.28 | 1.04M |
| Oct 02, 2026 | $22.58 | +1.03% | $22.69 | $22.39 | 945.1K |
| Sep 29, 2026 | $22.22 | -1.38% | $22.65 | $22.13 | 796.1K |
| Sep 28, 2026 | $22.53 | -1.36% | $22.83 | $22.49 | 796.0K |
| Sep 25, 2026 | $22.84 | +0.75% | $22.99 | $22.76 | 932.6K |
| Sep 24, 2026 | $22.67 | +1.12% | $22.72 | $22.36 | 656.0K |
| Sep 23, 2026 | $22.42 | -1.02% | $22.70 | $22.42 | 832.4K |
| Sep 21, 2026 | $22.93 | -0.56% | $23.22 | $22.93 | 601.1K |
| Sep 18, 2026 | $23.06 | -0.39% | $23.11 | $22.79 | 1.94M |
| Sep 17, 2026 | $23.15 | -0.04% | $23.46 | $23.07 | 693.8K |
| Sep 16, 2026 | $23.16 | -0.73% | $23.43 | $22.69 | 1.64M |
| Sep 15, 2026 | $23.33 | -0.04% | $23.64 | $23.30 | 908.1K |
| Sep 14, 2026 | $23.34 | +0.17% | $23.54 | $23.24 | 729.6K |
Page 1 of 2