stockNYSE: PFS • 6 Months Updates
Provident Financial Services Inc (PFS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:provident.bank
Price & Performance Trajectory
Provident Financial Services IncNYSE: PFS
Latest Close
$22.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFS session performance
✓ Latest Close USD
$22.11
Latest session close
$-0.64vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.49 / $21.33
Period range envelope
$4.16channel spread
Total Volume SHARES
115.12M
Period turnover
Avg: 951.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $22.11 | -0.54% | $22.28 | $22.10 | 618.8K |
| Oct 16, 2026 | $22.23 | +0.14% | $22.57 | $22.12 | 885.4K |
| Oct 15, 2026 | $22.20 | +1.09% | $22.32 | $21.97 | 1.01M |
| Oct 14, 2026 | $21.96 | -0.36% | $22.07 | $21.67 | 1.76M |
| Oct 13, 2026 | $22.04 | -0.45% | $22.37 | $21.96 | 601.3K |
| Oct 12, 2026 | $22.14 | +0.23% | $22.29 | $21.98 | 652.0K |
| Oct 09, 2026 | $22.09 | -0.59% | $22.15 | $22.01 | 472.6K |
| Oct 08, 2026 | $22.22 | +1.14% | $22.24 | $21.85 | 862.5K |
| Oct 07, 2026 | $21.97 | -1.39% | $22.11 | $21.81 | 829.4K |
| Oct 06, 2026 | $22.28 | -0.45% | $22.60 | $22.20 | 606.3K |
| Oct 05, 2026 | $22.38 | -0.89% | $22.59 | $22.28 | 1.04M |
| Oct 02, 2026 | $22.58 | +1.03% | $22.69 | $22.39 | 945.1K |
| Sep 29, 2026 | $22.22 | -1.38% | $22.65 | $22.13 | 796.1K |
| Sep 28, 2026 | $22.53 | -1.36% | $22.83 | $22.49 | 796.0K |
| Sep 25, 2026 | $22.84 | +0.75% | $22.99 | $22.76 | 932.6K |
Page 1 of 9