Provident Financial Services Inc (PFS)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:provident.bank
Current Period Close
$23.13
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$23.22
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.09 (-0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $23.13 | Oct 26, 2026 | $23.22 | -0.39% |
| Nov 02, 2026 | $23.55 | Oct 23, 2026 | $23.24 | +1.33% |
| Oct 30, 2026 | $22.94 | Oct 22, 2026 | $23.12 | -0.78% |
| Oct 29, 2026 | $23.17 | Oct 21, 2026 | $22.54 | +2.80% |
| Oct 28, 2026 | $23.12 | Oct 20, 2026 | $22.53 | +2.62% |
| Oct 27, 2026 | $23.23 | Oct 19, 2026 | $22.11 | +5.07% |