stockNYSE: PFLT • 6 Months Updates
PennantPark Floating Rate Capital Ltd. (PFLT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Floating Rate Capital Ltd.NYSE: PFLT
Latest Close
$6.88
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFLT session performance
✓ Latest Close USD
$6.88
Latest session close
$-2.33vs period start
Period Return % % GAIN
-25.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.23 / $6.15
Period range envelope
$3.08channel spread
Total Volume SHARES
124.34M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.88 | -0.86% | $6.97 | $6.83 | 1.17M |
| Oct 29, 2026 | $6.94 | +3.12% | $6.95 | $6.68 | 690.4K |
| Oct 28, 2026 | $6.73 | +1.51% | $6.73 | $6.60 | 672.9K |
| Oct 27, 2026 | $6.63 | +2.95% | $6.70 | $6.46 | 1.39M |
| Oct 26, 2026 | $6.44 | +0.94% | $6.44 | $6.30 | 674.6K |
| Oct 23, 2026 | $6.38 | -0.62% | $6.40 | $6.28 | 636.5K |
| Oct 22, 2026 | $6.42 | +3.72% | $6.45 | $6.15 | 725.9K |
| Oct 21, 2026 | $6.19 | -1.12% | $6.28 | $6.17 | 809.7K |
| Oct 20, 2026 | $6.26 | -0.63% | $6.38 | $6.26 | 970.4K |
| Oct 19, 2026 | $6.30 | -3.23% | $6.56 | $6.29 | 1.16M |
| Oct 16, 2026 | $6.51 | -2.11% | $6.67 | $6.49 | 731.6K |
| Oct 15, 2026 | $6.65 | +2.52% | $6.71 | $6.53 | 841.9K |
| Oct 14, 2026 | $6.57 | -0.91% | $6.63 | $6.56 | 758.0K |
| Oct 13, 2026 | $6.63 | -0.90% | $6.67 | $6.57 | 932.9K |
| Oct 12, 2026 | $6.69 | +0.15% | $6.72 | $6.62 | 598.8K |
Page 1 of 9