stockNYSE: PFLT • 7 Days Updates
PennantPark Floating Rate Capital Ltd. (PFLT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Floating Rate Capital Ltd.NYSE: PFLT
Latest Close
$6.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFLT session performance
✓ Latest Close USD
$6.63
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.78 / $6.57
Period range envelope
$0.21channel spread
Total Volume SHARES
4.42M
Period turnover
Avg: 883.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.63 | -0.90% | $6.67 | $6.57 | 932.9K |
| Oct 12, 2026 | $6.69 | +0.15% | $6.72 | $6.62 | 598.8K |
| Oct 09, 2026 | $6.68 | +0.00% | $6.78 | $6.65 | 1.08M |
| Oct 08, 2026 | $6.68 | +0.30% | $6.73 | $6.60 | 738.4K |
| Oct 07, 2026 | $6.66 | -1.04% | $6.75 | $6.58 | 1.06M |