stockNYSE: PFLT • 28 Days Updates
PennantPark Floating Rate Capital Ltd. (PFLT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Floating Rate Capital Ltd.NYSE: PFLT
Latest Close
$6.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFLT session performance
✓ Latest Close USD
$6.68
Latest session close
$-0.4vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $6.58
Period range envelope
$0.75channel spread
Total Volume SHARES
14.01M
Period turnover
Avg: 737.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.68 | +0.30% | $6.73 | $6.60 | 738.4K |
| Oct 07, 2026 | $6.66 | -1.04% | $6.75 | $6.58 | 1.06M |
| Oct 06, 2026 | $6.73 | -0.74% | $6.83 | $6.72 | 822.3K |
| Oct 05, 2026 | $6.78 | -0.88% | $6.92 | $6.77 | 924.1K |
| Oct 02, 2026 | $6.84 | -1.87% | $7.05 | $6.83 | 938.3K |
| Sep 29, 2026 | $7.00 | +0.72% | $7.08 | $6.95 | 509.7K |
| Sep 28, 2026 | $6.95 | -0.57% | $6.99 | $6.87 | 750.1K |
| Sep 25, 2026 | $6.99 | -0.14% | $7.02 | $6.95 | 560.8K |
| Sep 24, 2026 | $7.00 | -0.28% | $7.06 | $6.95 | 638.1K |
| Sep 23, 2026 | $7.02 | -1.27% | $7.12 | $7.01 | 553.1K |
| Sep 22, 2026 | $7.11 | +0.28% | $7.16 | $7.08 | 536.3K |
| Sep 21, 2026 | $7.09 | +1.14% | $7.13 | $6.99 | 970.6K |
| Sep 18, 2026 | $7.01 | -2.91% | $7.20 | $7.01 | 730.9K |
| Sep 17, 2026 | $7.22 | +2.85% | $7.33 | $7.06 | 719.0K |
| Sep 16, 2026 | $7.02 | +0.00% | $7.08 | $6.94 | 815.8K |
Page 1 of 2