stockNYSE: PFLT • 12 Months Updates
PennantPark Floating Rate Capital Ltd. (PFLT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:pennantpark.com
Price & Performance Trajectory
PennantPark Floating Rate Capital Ltd.NYSE: PFLT
Latest Close
$6.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFLT session performance
✓ Latest Close USD
$6.44
Latest session close
$-2.82vs period start
Period Return % % GAIN
-30.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $6.15
Period range envelope
$3.60channel spread
Total Volume SHARES
259.82M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $6.44 | +0.94% | $6.44 | $6.30 | 674.6K |
| Oct 23, 2026 | $6.38 | -0.62% | $6.40 | $6.28 | 636.5K |
| Oct 22, 2026 | $6.42 | +3.72% | $6.45 | $6.15 | 725.9K |
| Oct 21, 2026 | $6.19 | -1.12% | $6.28 | $6.17 | 809.7K |
| Oct 20, 2026 | $6.26 | -0.63% | $6.38 | $6.26 | 970.4K |
| Oct 19, 2026 | $6.30 | -3.23% | $6.56 | $6.29 | 1.16M |
| Oct 16, 2026 | $6.51 | -2.11% | $6.67 | $6.49 | 731.6K |
| Oct 15, 2026 | $6.65 | +2.52% | $6.71 | $6.53 | 841.9K |
| Oct 14, 2026 | $6.57 | -0.91% | $6.63 | $6.56 | 758.0K |
| Oct 13, 2026 | $6.63 | -0.90% | $6.67 | $6.57 | 932.9K |
| Oct 12, 2026 | $6.69 | +0.15% | $6.72 | $6.62 | 598.8K |
| Oct 09, 2026 | $6.68 | +0.00% | $6.78 | $6.65 | 1.08M |
| Oct 08, 2026 | $6.68 | +0.30% | $6.73 | $6.60 | 738.4K |
| Oct 07, 2026 | $6.66 | -1.04% | $6.75 | $6.58 | 1.06M |
| Oct 06, 2026 | $6.73 | -0.74% | $6.83 | $6.72 | 822.3K |
Page 1 of 17