PennantPark Floating Rate Capital Ltd. (PFLT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pennantpark.com
Current Period Close
$6.42
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$8.63
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.21 (-25.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.42 | Apr 23, 2026 | $8.62 | -25.52% |
| Oct 21, 2026 | $6.19 | Apr 22, 2026 | $8.79 | -29.58% |
| Oct 20, 2026 | $6.26 | Apr 21, 2026 | $8.69 | -27.96% |
| Oct 19, 2026 | $6.30 | Apr 20, 2026 | $8.85 | -28.81% |
| Oct 16, 2026 | $6.51 | Apr 17, 2026 | $8.92 | -27.02% |
| Oct 15, 2026 | $6.65 | Apr 16, 2026 | $8.65 | -23.12% |
| Oct 14, 2026 | $6.57 | Apr 15, 2026 | $8.71 | -24.57% |
| Oct 13, 2026 | $6.63 | Apr 14, 2026 | $8.61 | -23.00% |
| Oct 12, 2026 | $6.69 | Apr 13, 2026 | $8.46 | -20.92% |
| Oct 09, 2026 | $6.68 | Apr 10, 2026 | $8.42 | -20.67% |
| Oct 08, 2026 | $6.68 | Apr 09, 2026 | $8.37 | -20.19% |
| Oct 07, 2026 | $6.66 | Apr 08, 2026 | $8.44 | -21.09% |
| Oct 06, 2026 | $6.73 | Apr 07, 2026 | $8.37 | -19.59% |
| Oct 05, 2026 | $6.78 | Apr 06, 2026 | $8.39 | -19.19% |
| Oct 02, 2026 | $6.84 | Apr 02, 2026 | $8.21 | -16.69% |
Page 1 of 9