PennantPark Floating Rate Capital Ltd. (PFLT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pennantpark.com
Current Period Close
$6.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$6.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.06 (-0.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.88 | Jul 31, 2026 | $6.94 | -0.86% |
| Oct 29, 2026 | $6.94 | Jul 30, 2026 | $7.01 | -1.00% |
| Oct 28, 2026 | $6.73 | Jul 29, 2026 | $7.03 | -4.27% |
| Oct 27, 2026 | $6.63 | Jul 28, 2026 | $7.11 | -6.75% |
| Oct 26, 2026 | $6.44 | Jul 27, 2026 | $6.97 | -7.60% |
| Oct 23, 2026 | $6.38 | Jul 24, 2026 | $6.86 | -7.00% |
| Oct 22, 2026 | $6.42 | Jul 23, 2026 | $6.88 | -6.69% |
| Oct 21, 2026 | $6.19 | Jul 22, 2026 | $7.00 | -11.57% |
| Oct 20, 2026 | $6.26 | Jul 21, 2026 | $7.15 | -12.45% |
| Oct 19, 2026 | $6.30 | Jul 20, 2026 | $7.06 | -10.76% |
| Oct 16, 2026 | $6.51 | Jul 17, 2026 | $7.25 | -10.21% |
| Oct 15, 2026 | $6.65 | Jul 16, 2026 | $7.31 | -9.03% |
| Oct 14, 2026 | $6.57 | Jul 15, 2026 | $7.21 | -8.88% |
| Oct 13, 2026 | $6.63 | Jul 14, 2026 | $7.18 | -7.66% |
| Oct 12, 2026 | $6.69 | Jul 13, 2026 | $7.12 | -6.04% |
Page 1 of 5