stockNASDAQ: PFIS • 3 Months Updates
Peoples Financial Services Corp. (PFIS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.psbt.com
Price & Performance Trajectory
Peoples Financial Services Corp.NASDAQ: PFIS
Latest Close
$70.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFIS session performance
✓ Latest Close USD
$70.68
Latest session close
$-1.25vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.37 / $66.33
Period range envelope
$7.04channel spread
Total Volume SHARES
3.38M
Period turnover
Avg: 57.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.68 | -0.35% | $71.10 | $70.45 | 42.7K |
| Oct 22, 2026 | $70.93 | +3.13% | $71.15 | $68.89 | 55.0K |
| Oct 21, 2026 | $68.78 | -0.55% | $68.92 | $68.11 | 43.0K |
| Oct 20, 2026 | $69.16 | +2.22% | $69.60 | $67.55 | 86.7K |
| Oct 19, 2026 | $67.66 | -0.94% | $68.60 | $67.28 | 69.0K |
| Oct 16, 2026 | $68.30 | +0.37% | $69.75 | $68.02 | 95.4K |
| Oct 15, 2026 | $68.05 | +0.70% | $68.77 | $67.32 | 32.6K |
| Oct 14, 2026 | $67.58 | -0.65% | $68.00 | $66.63 | 54.9K |
| Oct 13, 2026 | $68.02 | -0.29% | $69.22 | $67.27 | 58.8K |
| Oct 12, 2026 | $68.22 | +1.44% | $68.88 | $66.87 | 78.6K |
| Oct 09, 2026 | $67.25 | -2.63% | $69.00 | $66.94 | 100.5K |
| Oct 08, 2026 | $69.07 | +1.05% | $69.60 | $68.31 | 38.6K |
| Oct 07, 2026 | $68.35 | -1.31% | $69.19 | $68.07 | 33.7K |
| Oct 06, 2026 | $69.26 | +0.26% | $69.82 | $69.20 | 27.5K |
| Oct 05, 2026 | $69.08 | -0.30% | $69.76 | $68.77 | 40.5K |
Page 1 of 4