stockNASDAQ: PFIS • 28 Days Updates
Peoples Financial Services Corp. (PFIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.psbt.com
Price & Performance Trajectory
Peoples Financial Services Corp.NASDAQ: PFIS
Latest Close
$67.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFIS session performance
✓ Latest Close USD
$67.25
Latest session close
$-4.73vs period start
Period Return % % GAIN
-6.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.34 / $66.94
Period range envelope
$6.40channel spread
Total Volume SHARES
993.4K
Period turnover
Avg: 58.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $67.25 | -2.63% | $69.00 | $66.94 | 100.5K |
| Oct 08, 2026 | $69.07 | +1.05% | $69.60 | $68.31 | 38.6K |
| Oct 07, 2026 | $68.35 | -1.31% | $69.19 | $68.07 | 33.7K |
| Oct 06, 2026 | $69.26 | +0.26% | $69.82 | $69.20 | 27.5K |
| Oct 05, 2026 | $69.08 | -0.30% | $69.76 | $68.77 | 40.5K |
| Oct 02, 2026 | $69.29 | +1.64% | $69.65 | $68.59 | 52.1K |
| Sep 25, 2026 | $69.80 | +0.72% | $70.33 | $68.89 | 47.6K |
| Sep 24, 2026 | $69.30 | +1.15% | $69.64 | $68.62 | 65.8K |
| Sep 23, 2026 | $68.51 | -1.75% | $69.70 | $68.35 | 34.0K |
| Sep 22, 2026 | $69.73 | -0.33% | $70.69 | $69.10 | 37.6K |
| Sep 21, 2026 | $69.96 | -0.82% | $71.29 | $69.94 | 59.1K |
| Sep 18, 2026 | $70.54 | -0.38% | $71.28 | $69.40 | 180.0K |
| Sep 17, 2026 | $70.81 | -0.14% | $71.50 | $70.42 | 52.9K |
| Sep 16, 2026 | $70.91 | -1.58% | $72.55 | $69.60 | 67.3K |
| Sep 15, 2026 | $72.05 | +0.21% | $72.85 | $71.03 | 61.2K |
Page 1 of 2