stockNASDAQ: PFIS • 12 Months Updates
Peoples Financial Services Corp. (PFIS) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.psbt.com
Price & Performance Trajectory
Peoples Financial Services Corp.NASDAQ: PFIS
Latest Close
$72.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFIS session performance
✓ Latest Close USD
$72.90
Latest session close
+$27.97vs period start
Period Return % % GAIN
+62.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.5 / $44.26
Period range envelope
$31.24channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $72.90 | -2.70% | $75.48 | $72.50 | 57.7K |
| Nov 02, 2026 | $74.92 | +6.54% | $75.50 | $71.39 | 98.8K |
| Oct 30, 2026 | $70.32 | -1.60% | $72.34 | $70.11 | 53.8K |
| Oct 29, 2026 | $71.46 | +0.37% | $72.57 | $70.59 | 36.1K |
| Oct 28, 2026 | $71.20 | +0.32% | $71.50 | $69.84 | 70.9K |
| Oct 27, 2026 | $70.97 | -0.56% | $71.74 | $70.60 | 44.6K |
| Oct 26, 2026 | $71.37 | +0.98% | $71.88 | $70.80 | 40.9K |
| Oct 23, 2026 | $70.68 | -0.35% | $71.10 | $70.45 | 42.7K |
| Oct 22, 2026 | $70.93 | +3.13% | $71.15 | $68.89 | 55.0K |
| Oct 21, 2026 | $68.78 | -0.55% | $68.92 | $68.11 | 43.0K |
| Oct 20, 2026 | $69.16 | +2.22% | $69.60 | $67.55 | 86.7K |
| Oct 19, 2026 | $67.66 | -0.94% | $68.60 | $67.28 | 69.0K |
| Oct 16, 2026 | $68.30 | +0.37% | $69.75 | $68.02 | 95.4K |
| Oct 15, 2026 | $68.05 | +0.70% | $68.77 | $67.32 | 32.6K |
| Oct 14, 2026 | $67.58 | -0.65% | $68.00 | $66.63 | 54.9K |
Page 1 of 17