stockNASDAQ: PFIS • 7 Days Updates
Peoples Financial Services Corp. (PFIS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.psbt.com
Price & Performance Trajectory
Peoples Financial Services Corp.NASDAQ: PFIS
Latest Close
$68.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFIS session performance
✓ Latest Close USD
$68.22
Latest session close
$-1.04vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.82 / $66.87
Period range envelope
$2.95channel spread
Total Volume SHARES
278.9K
Period turnover
Avg: 55.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $68.22 | +1.44% | $68.88 | $66.87 | 78.6K |
| Oct 09, 2026 | $67.25 | -2.63% | $69.00 | $66.94 | 100.5K |
| Oct 08, 2026 | $69.07 | +1.05% | $69.60 | $68.31 | 38.6K |
| Oct 07, 2026 | $68.35 | -1.31% | $69.19 | $68.07 | 33.7K |
| Oct 06, 2026 | $69.26 | +0.26% | $69.82 | $69.20 | 27.5K |