Peoples Financial Services Corp. (PFIS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.psbt.com
Current Period Close
$69.16
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$69.07
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.09 (+0.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $69.16 | Jul 17, 2026 | $68.73 | +0.63% |
| Oct 19, 2026 | $67.66 | Jul 16, 2026 | $70.08 | -3.45% |
| Oct 16, 2026 | $68.30 | Jul 15, 2026 | $67.74 | +0.83% |
| Oct 15, 2026 | $68.05 | Jul 14, 2026 | $66.68 | +2.05% |
| Oct 14, 2026 | $67.58 | Jul 13, 2026 | $66.71 | +1.30% |
| Oct 13, 2026 | $68.02 | Jul 10, 2026 | $66.52 | +2.25% |
| Oct 12, 2026 | $68.22 | Jul 09, 2026 | $65.85 | +3.60% |
| Oct 09, 2026 | $67.25 | Jul 08, 2026 | $65.25 | +3.07% |
| Oct 08, 2026 | $69.07 | Jul 07, 2026 | $67.05 | +3.01% |
| Oct 07, 2026 | $68.35 | Jul 06, 2026 | $67.42 | +1.38% |
| Oct 06, 2026 | $69.26 | Jul 02, 2026 | $67.12 | +3.19% |
| Oct 05, 2026 | $69.08 | Jul 01, 2026 | $68.03 | +1.54% |
| Oct 02, 2026 | $69.29 | Jun 30, 2026 | $66.37 | +4.40% |
| Sep 25, 2026 | $69.80 | Jun 29, 2026 | $66.29 | +5.29% |
| Sep 24, 2026 | $69.30 | Jun 26, 2026 | $67.03 | +3.39% |
Page 1 of 4